Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 122.22 122.86 121.0 122.77 823.3 Thousand
16 Feb, 2023 122.28 124.25 121.44 122.93 950.2 Thousand
15 Feb, 2023 121.11 123.85 120.66 123.63 813.4 Thousand
14 Feb, 2023 121.71 122.86 120.2 122.12 998.4 Thousand
13 Feb, 2023 120.17 123.59 118.82 122.88 1.44 Million
10 Feb, 2023 117.11 118.73 115.15 118.21 1.38 Million
09 Feb, 2023 120.02 123.31 116.77 117.62 2.47 Million
08 Feb, 2023 114.75 118.25 113.67 117.08 2.92 Million
07 Feb, 2023 120.21 122.52 119.4 122.3 929.8 Thousand
06 Feb, 2023 124.72 124.74 120.72 120.97 1.29 Million