Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 124.7 128.59 123.2 125.89 881 Thousand
02 Feb, 2023 127.67 128.94 125.59 126.9 1.08 Million
01 Feb, 2023 123.96 128.06 123.36 127.73 1.16 Million
31 Jan, 2023 122.35 124.07 121.59 123.85 978.1 Thousand
30 Jan, 2023 121.49 123.8 121.45 121.86 1 Million
27 Jan, 2023 119.9 123.25 118.33 122.82 1.28 Million
26 Jan, 2023 125.26 125.77 122.21 124.21 889.6 Thousand
25 Jan, 2023 125.02 125.39 122.54 123.98 785.9 Thousand
24 Jan, 2023 125.8 127.43 124.55 126.3 619.3 Thousand
23 Jan, 2023 120.64 127.31 120.26 126.87 1.39 Million