Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 122.19 123.08 121.24 122.57 421.7 Thousand
17 Nov, 2023 121.92 123.5 121.5 121.75 573.1 Thousand
16 Nov, 2023 123.31 123.31 119.86 120.7 560.3 Thousand
15 Nov, 2023 122.0 125.69 121.2 123.92 1.11 Million
14 Nov, 2023 117.2 121.16 117.07 120.44 1.02 Million
13 Nov, 2023 114.96 115.54 113.92 115.36 887.1 Thousand
10 Nov, 2023 115.78 116.59 113.97 115.62 1.07 Million
09 Nov, 2023 117.25 119.26 116.27 116.59 1.05 Million
08 Nov, 2023 115.11 117.65 113.16 116.47 2.48 Million
07 Nov, 2023 112.76 113.98 111.94 112.86 1.81 Million