Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 143.99 147.04 143.73 146.41 1.1 Million
18 Dec, 2023 140.86 144.0 140.86 143.59 1.02 Million
15 Dec, 2023 141.39 142.64 140.43 141.05 1.33 Million
14 Dec, 2023 140.69 144.05 140.29 141.85 1.08 Million
13 Dec, 2023 135.59 139.41 135.22 138.39 798.3 Thousand
12 Dec, 2023 136.25 137.0 134.27 135.34 627.4 Thousand
11 Dec, 2023 132.4 135.12 132.13 134.25 678.5 Thousand
08 Dec, 2023 130.77 132.47 130.77 131.76 388.7 Thousand
07 Dec, 2023 129.37 132.09 129.03 131.17 460.6 Thousand
06 Dec, 2023 129.83 131.3 129.36 129.48 418.3 Thousand