Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 137.63 139.12 136.14 138.09 743.5 Thousand
18 Jan, 2024 137.62 138.09 134.9 138.0 618.1 Thousand
17 Jan, 2024 136.72 138.31 135.91 136.84 840.4 Thousand
16 Jan, 2024 136.75 138.4 135.17 137.62 1.02 Million
12 Jan, 2024 141.49 141.59 136.86 138.02 1.25 Million
11 Jan, 2024 142.94 143.14 140.72 142.53 570.5 Thousand
10 Jan, 2024 142.89 144.8 141.94 143.76 562.9 Thousand
09 Jan, 2024 144.07 145.05 142.92 143.11 633.2 Thousand
08 Jan, 2024 143.35 146.12 143.35 145.3 491.2 Thousand
05 Jan, 2024 143.38 145.14 142.9 142.92 626.1 Thousand