Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 180.0 | 183.04 | 179.76 | 180.85 | 817.1 Thousand |
| 15 Feb, 2024 | 179.01 | 181.19 | 176.75 | 181.16 | 1.16 Million |
| 14 Feb, 2024 | 177.29 | 177.75 | 171.38 | 177.7 | 1.09 Million |
| 13 Feb, 2024 | 173.42 | 175.62 | 171.85 | 175.35 | 1.35 Million |
| 12 Feb, 2024 | 174.82 | 178.32 | 173.87 | 177.8 | 1.4 Million |
| 09 Feb, 2024 | 170.55 | 175.4 | 169.6 | 175.01 | 1.76 Million |
| 08 Feb, 2024 | 163.57 | 173.94 | 161.32 | 171.85 | 4.42 Million |
| 07 Feb, 2024 | 147.65 | 148.0 | 146.0 | 147.14 | 1.17 Million |
| 06 Feb, 2024 | 147.4 | 148.84 | 146.33 | 147.34 | 933.6 Thousand |
| 05 Feb, 2024 | 147.03 | 147.53 | 144.85 | 147.43 | 602.3 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT