Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 145.08 | 147.99 | 143.27 | 147.77 | 925.7 Thousand |
| 01 Feb, 2024 | 144.37 | 146.67 | 143.69 | 146.36 | 597.1 Thousand |
| 31 Jan, 2024 | 147.0 | 147.0 | 142.26 | 143.67 | 693.6 Thousand |
| 30 Jan, 2024 | 144.85 | 147.23 | 144.15 | 146.46 | 760.7 Thousand |
| 29 Jan, 2024 | 144.01 | 145.69 | 143.71 | 145.45 | 581.7 Thousand |
| 26 Jan, 2024 | 144.33 | 144.84 | 141.52 | 144.1 | 899.4 Thousand |
| 25 Jan, 2024 | 139.63 | 142.23 | 139.49 | 141.85 | 673.5 Thousand |
| 24 Jan, 2024 | 140.37 | 141.29 | 138.9 | 139.03 | 481.3 Thousand |
| 23 Jan, 2024 | 140.85 | 141.04 | 138.21 | 139.54 | 547.7 Thousand |
| 22 Jan, 2024 | 138.58 | 140.1 | 137.98 | 140.09 | 744.1 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT