Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 128.5 129.97 127.68 129.1 598.3 Thousand
04 Dec, 2023 133.0 134.25 128.5 129.17 967.6 Thousand
01 Dec, 2023 129.08 133.8 128.53 133.63 1.31 Million
30 Nov, 2023 129.15 131.25 128.58 129.38 1.45 Million
29 Nov, 2023 127.13 129.86 127.0 129.45 740.8 Thousand
28 Nov, 2023 125.96 127.31 125.25 126.63 533.3 Thousand
27 Nov, 2023 123.76 125.82 123.22 125.75 899.5 Thousand
24 Nov, 2023 123.02 124.56 122.88 124.54 290.4 Thousand
22 Nov, 2023 121.72 123.62 120.95 122.67 501.2 Thousand
21 Nov, 2023 121.62 122.55 121.1 121.8 391.7 Thousand