Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 115.52 116.05 112.36 113.22 1.01 Million
03 Nov, 2023 114.29 115.54 112.76 115.17 1.02 Million
02 Nov, 2023 113.65 114.28 111.3 112.52 904.4 Thousand
01 Nov, 2023 112.42 113.01 109.94 111.45 747.4 Thousand
31 Oct, 2023 111.72 112.64 110.1 112.53 477.5 Thousand
30 Oct, 2023 110.97 112.58 110.41 112.06 575.2 Thousand
27 Oct, 2023 113.66 113.82 109.59 109.82 723 Thousand
26 Oct, 2023 113.83 114.28 112.0 113.27 713.8 Thousand
25 Oct, 2023 116.01 116.27 113.51 114.15 826.9 Thousand
24 Oct, 2023 116.66 118.0 115.7 116.68 775.4 Thousand