Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 65.43 67.25 63.9 66.68 4.42 Million
03 Aug, 2020 71.3 71.3 68.65 69.72 1.19 Million
31 Jul, 2020 70.85 71.85 69.74 71.3 1.08 Million
30 Jul, 2020 71.23 71.54 69.38 71.08 765.9 Thousand
29 Jul, 2020 71.18 72.86 71.13 72.73 615.3 Thousand
28 Jul, 2020 71.36 72.57 71.15 71.4 540 Thousand
27 Jul, 2020 71.05 71.78 69.9 71.61 719.8 Thousand
24 Jul, 2020 72.0 73.13 71.39 71.45 652.3 Thousand
23 Jul, 2020 70.86 73.07 70.86 71.65 604.2 Thousand
22 Jul, 2020 71.0 72.23 70.28 71.36 696.1 Thousand