Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 70.7 70.7 68.42 68.5 1.09 Million
17 Aug, 2020 70.54 70.96 68.53 70.9 809.4 Thousand
14 Aug, 2020 69.44 71.27 68.05 70.66 1.03 Million
13 Aug, 2020 69.99 70.37 69.09 70.13 920.7 Thousand
12 Aug, 2020 71.1 71.48 67.93 69.81 1.1 Million
11 Aug, 2020 70.47 72.22 70.08 70.21 1.58 Million
10 Aug, 2020 66.7 69.41 66.6 68.68 1.6 Million
07 Aug, 2020 65.05 66.39 64.08 65.96 1.92 Million
06 Aug, 2020 68.35 68.85 64.7 64.89 2.74 Million
05 Aug, 2020 67.28 69.63 66.72 68.51 1.69 Million