Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 81.5 82.83 81.24 81.27 976 Thousand
15 Sep, 2020 80.22 81.55 79.24 80.62 1.53 Million
14 Sep, 2020 76.87 80.88 76.63 80.59 1.75 Million
11 Sep, 2020 76.07 76.24 74.82 76.16 1 Million
10 Sep, 2020 74.09 76.5 73.78 75.51 1.05 Million
09 Sep, 2020 74.55 74.65 72.69 73.51 1.06 Million
08 Sep, 2020 73.22 76.08 72.61 75.06 1.21 Million
04 Sep, 2020 74.51 75.08 72.69 74.05 1.51 Million
03 Sep, 2020 72.36 74.62 71.93 74.15 2.18 Million
02 Sep, 2020 69.99 71.75 69.61 71.59 1.28 Million