Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 68.31 69.29 67.69 69.17 957.3 Thousand
31 Aug, 2020 70.79 70.88 68.4 68.83 1.06 Million
28 Aug, 2020 68.63 71.28 68.35 71.19 968.8 Thousand
27 Aug, 2020 68.1 69.75 67.7 68.24 1.06 Million
26 Aug, 2020 69.12 69.35 67.57 67.65 1.16 Million
25 Aug, 2020 70.87 70.9 68.75 69.12 986.7 Thousand
24 Aug, 2020 67.2 70.42 66.74 70.25 824.7 Thousand
21 Aug, 2020 67.44 67.79 66.26 67.05 765.1 Thousand
20 Aug, 2020 67.24 68.0 66.53 67.27 788 Thousand
19 Aug, 2020 67.82 69.52 67.42 67.55 766.9 Thousand