Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 72.26 73.88 72.06 72.97 1.13 Million
13 Oct, 2020 73.21 74.1 71.32 72.25 948.1 Thousand
12 Oct, 2020 72.96 75.22 72.62 73.64 992.6 Thousand
09 Oct, 2020 75.0 75.18 71.54 73.89 1.43 Million
08 Oct, 2020 72.53 74.38 72.0 74.33 1.32 Million
07 Oct, 2020 70.0 72.19 70.0 71.78 1.42 Million
06 Oct, 2020 72.86 72.97 69.12 69.28 1.3 Million
05 Oct, 2020 70.88 72.58 70.85 71.8 1.19 Million
02 Oct, 2020 67.0 70.17 66.85 69.93 1.57 Million
01 Oct, 2020 68.75 69.82 67.76 69.12 1.27 Million