Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 72.95 | 75.1 | 72.16 | 74.3 | 1.92 Million |
| 27 Oct, 2020 | 76.04 | 77.34 | 74.09 | 74.47 | 1.18 Million |
| 26 Oct, 2020 | 76.63 | 77.47 | 75.06 | 76.8 | 1.21 Million |
| 23 Oct, 2020 | 77.26 | 78.01 | 76.66 | 77.39 | 1.49 Million |
| 22 Oct, 2020 | 75.43 | 77.48 | 75.07 | 77.11 | 1.07 Million |
| 21 Oct, 2020 | 73.24 | 75.2 | 72.65 | 75.01 | 755.9 Thousand |
| 20 Oct, 2020 | 75.2 | 76.1 | 73.37 | 73.51 | 792.6 Thousand |
| 19 Oct, 2020 | 74.99 | 75.99 | 74.09 | 74.36 | 758.7 Thousand |
| 16 Oct, 2020 | 76.0 | 76.19 | 74.73 | 74.79 | 919.6 Thousand |
| 15 Oct, 2020 | 71.85 | 75.76 | 71.13 | 75.75 | 1.17 Million |
RLGT
RLI
RLJ
RITM
RJF
RKT