Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 70.23 70.47 68.67 68.9 700.2 Thousand
06 Jul, 2020 72.45 73.02 69.6 71.39 657.8 Thousand
02 Jul, 2020 72.67 73.67 70.61 70.75 723.4 Thousand
01 Jul, 2020 72.75 75.08 70.55 70.67 974.8 Thousand
30 Jun, 2020 72.06 75.92 71.56 72.52 1.16 Million
29 Jun, 2020 68.74 72.74 68.23 72.57 1.09 Million
26 Jun, 2020 70.04 70.79 67.15 67.7 1.37 Million
25 Jun, 2020 69.94 70.54 67.95 70.32 1.35 Million
24 Jun, 2020 71.87 72.45 69.91 70.65 1.32 Million
23 Jun, 2020 74.71 75.28 72.5 73.46 1.39 Million