Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 92.0 | 93.0 | 88.43 | 90.26 | 1.13 Million |
| 05 Jun, 2020 | 89.16 | 93.11 | 88.9 | 89.57 | 1.79 Million |
| 04 Jun, 2020 | 84.09 | 84.92 | 82.25 | 84.92 | 1.14 Million |
| 03 Jun, 2020 | 80.35 | 85.47 | 80.12 | 84.68 | 1.55 Million |
| 02 Jun, 2020 | 77.54 | 79.28 | 77.32 | 78.39 | 1.52 Million |
| 01 Jun, 2020 | 75.1 | 77.93 | 74.79 | 76.71 | 993.3 Thousand |
| 29 May, 2020 | 78.84 | 78.84 | 74.26 | 75.51 | 1.81 Million |
| 28 May, 2020 | 80.88 | 83.1 | 78.5 | 79.98 | 1.57 Million |
| 27 May, 2020 | 82.79 | 87.28 | 80.0 | 80.88 | 3.8 Million |
| 26 May, 2020 | 75.9 | 81.5 | 75.6 | 81.37 | 2.54 Million |
RLGT
RLI
RLJ
RITM
RJF
RKT