Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 110.02 111.19 108.44 110.59 1.13 Million
08 Jan, 2021 112.3 112.83 107.83 109.48 1.28 Million
07 Jan, 2021 111.0 113.27 110.08 112.18 1.43 Million
06 Jan, 2021 104.63 110.63 104.24 109.44 1.55 Million
05 Jan, 2021 101.01 105.14 100.75 104.0 891 Thousand
04 Jan, 2021 103.88 103.96 99.33 101.33 1.06 Million
31 Dec, 2020 103.16 104.7 102.35 103.74 511.4 Thousand
30 Dec, 2020 102.38 104.99 101.97 103.94 757.1 Thousand
29 Dec, 2020 103.63 104.06 100.83 101.56 672.6 Thousand
28 Dec, 2020 101.5 104.23 101.34 103.44 824.9 Thousand