Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 103.16 103.5 100.5 100.92 336.4 Thousand
23 Dec, 2020 99.61 102.36 99.44 101.96 491.6 Thousand
22 Dec, 2020 101.85 102.0 98.65 98.84 759.3 Thousand
21 Dec, 2020 98.83 101.94 98.33 101.33 924.7 Thousand
18 Dec, 2020 101.0 102.52 99.8 101.21 1.63 Million
17 Dec, 2020 100.48 102.26 98.99 100.99 948.9 Thousand
16 Dec, 2020 100.95 102.05 99.19 99.5 1.06 Million
15 Dec, 2020 99.88 100.75 97.72 100.53 1.15 Million
14 Dec, 2020 103.29 104.76 98.74 98.9 1.39 Million
11 Dec, 2020 105.91 105.91 100.73 101.34 1.86 Million