Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 110.31 110.56 106.15 107.07 1.02 Million
25 Jan, 2021 107.55 110.27 105.77 109.49 1.04 Million
22 Jan, 2021 106.91 112.89 105.46 108.47 1.75 Million
21 Jan, 2021 106.5 108.49 105.3 107.89 1.05 Million
20 Jan, 2021 107.65 109.34 106.36 106.59 822.8 Thousand
19 Jan, 2021 109.52 110.73 106.15 107.25 986.6 Thousand
15 Jan, 2021 111.3 112.45 109.66 110.07 965.6 Thousand
14 Jan, 2021 113.59 115.15 110.84 111.47 1.06 Million
13 Jan, 2021 114.04 116.34 111.64 112.94 1.35 Million
12 Jan, 2021 111.02 117.0 110.58 114.51 1.09 Million