Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 109.38 111.11 109.07 110.36 818.5 Thousand
08 Feb, 2021 109.16 111.42 108.58 110.21 1.09 Million
05 Feb, 2021 108.2 109.46 105.1 108.5 1.4 Million
04 Feb, 2021 103.42 109.34 100.34 107.83 2.67 Million
03 Feb, 2021 103.66 106.59 103.66 105.19 1.42 Million
02 Feb, 2021 104.0 105.0 101.72 103.43 874.6 Thousand
01 Feb, 2021 104.16 104.23 100.54 102.48 1.18 Million
29 Jan, 2021 103.5 103.88 99.92 101.05 1.04 Million
28 Jan, 2021 102.0 105.39 101.08 103.54 1.17 Million
27 Jan, 2021 105.45 106.14 100.21 100.81 1.42 Million