Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 125.02 127.08 121.82 122.61 1.34 Million
09 Mar, 2021 126.7 129.75 124.68 124.95 1.2 Million
08 Mar, 2021 124.02 128.4 123.06 126.55 1.22 Million
05 Mar, 2021 122.43 125.31 116.17 122.2 1.47 Million
04 Mar, 2021 121.98 125.33 117.41 120.97 1.65 Million
03 Mar, 2021 121.87 125.65 121.54 122.3 1.45 Million
02 Mar, 2021 120.53 122.69 119.54 121.64 1.26 Million
01 Mar, 2021 119.03 123.23 118.71 120.34 1.06 Million
26 Feb, 2021 117.5 119.06 114.3 117.08 947.5 Thousand
25 Feb, 2021 120.53 122.2 117.58 117.58 971.5 Thousand