Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 14.8 14.8 14.8 14.8 9934.00
07 Oct, 1994 14.62 14.8 14.62 14.8 21.54 Thousand
06 Oct, 1994 14.8 14.8 14.52 14.52 10.21 Thousand
05 Oct, 1994 14.8 14.8 14.62 14.8 8255.00
04 Oct, 1994 14.99 14.99 14.8 14.8 95.14 Thousand
03 Oct, 1994 14.89 15.08 14.8 14.99 140.76 Thousand
30 Sep, 1994 14.52 14.89 14.52 14.8 136.84 Thousand
29 Sep, 1994 14.15 14.71 14.15 14.52 53.72 Thousand
28 Sep, 1994 14.15 14.52 14.15 14.15 23.64 Thousand
27 Sep, 1994 13.96 14.06 13.96 14.06 12.03 Thousand