Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 13.41 13.41 13.41 13.41 67.3 Thousand
09 Sep, 1994 13.5 13.5 13.41 13.41 66.6 Thousand
08 Sep, 1994 13.5 13.59 13.5 13.59 63.66 Thousand
07 Sep, 1994 13.59 13.59 13.5 13.5 87.59 Thousand
06 Sep, 1994 13.59 13.59 13.5 13.5 45.47 Thousand
02 Sep, 1994 13.78 13.78 13.59 13.78 11.89 Thousand
01 Sep, 1994 13.59 14.15 13.5 13.78 39.45 Thousand
31 Aug, 1994 13.5 13.59 13.41 13.59 57.08 Thousand
30 Aug, 1994 13.22 13.5 13.22 13.41 21.54 Thousand
29 Aug, 1994 13.22 13.31 13.22 13.31 2658.00