Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 14.43 14.43 14.24 14.34 8115.00
21 Oct, 1994 14.24 14.43 14.24 14.43 8395.00
20 Oct, 1994 14.43 14.43 14.34 14.43 1819.00
19 Oct, 1994 14.43 14.52 14.34 14.34 11.61 Thousand
18 Oct, 1994 14.43 14.43 14.43 14.43 2938.00
17 Oct, 1994 14.62 14.62 14.43 14.52 16.79 Thousand
14 Oct, 1994 14.62 14.62 14.52 14.62 6996.00
13 Oct, 1994 14.62 14.71 14.52 14.71 16.09 Thousand
12 Oct, 1994 14.71 14.71 14.71 14.71 6436.00
11 Oct, 1994 14.71 14.71 14.62 14.71 11.33 Thousand