Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 13.96 14.15 13.96 14.15 5877.00
18 Nov, 1994 13.87 13.96 13.78 13.96 29.24 Thousand
17 Nov, 1994 13.96 13.96 13.96 13.96 57.5 Thousand
16 Nov, 1994 13.96 13.96 13.87 13.87 8395.00
15 Nov, 1994 14.15 14.15 13.96 13.96 9794.00
14 Nov, 1994 14.43 14.43 14.24 14.34 34.14 Thousand
11 Nov, 1994 14.52 14.52 14.34 14.34 23.64 Thousand
10 Nov, 1994 14.52 14.52 14.52 14.52 26.58 Thousand
09 Nov, 1994 14.52 14.52 14.43 14.43 13.71 Thousand
08 Nov, 1994 14.52 14.62 14.43 14.52 9654.00