Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 39.28 39.28 38.82 39.19 401.71 Thousand
05 Jul, 1996 39.84 39.94 39.19 39.19 187.35 Thousand
03 Jul, 1996 40.12 40.12 39.84 39.84 985.17 Thousand
02 Jul, 1996 38.91 40.12 38.91 40.12 889.61 Thousand
01 Jul, 1996 39.1 39.1 38.63 38.73 1.1 Million
28 Jun, 1996 37.61 37.98 37.33 37.61 397.23 Thousand
27 Jun, 1996 37.79 37.89 37.42 37.52 314.26 Thousand
26 Jun, 1996 37.61 38.26 37.61 37.79 963.48 Thousand
25 Jun, 1996 36.86 37.79 36.68 37.7 1.3 Million
24 Jun, 1996 36.21 36.68 36.03 36.31 409.12 Thousand