Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 39.28 39.94 39.28 39.56 771.23 Thousand
19 Jul, 1996 39.1 39.1 38.73 38.91 768.16 Thousand
18 Jul, 1996 38.63 39.1 38.45 39.1 973.14 Thousand
17 Jul, 1996 38.91 39.01 38.45 38.73 495.73 Thousand
16 Jul, 1996 39.1 39.19 37.98 38.91 1.38 Million
15 Jul, 1996 39.75 39.75 39.19 39.28 770.81 Thousand
12 Jul, 1996 39.75 40.03 39.66 39.75 503.85 Thousand
11 Jul, 1996 39.47 39.75 39.38 39.66 1.02 Million
10 Jul, 1996 39.38 39.75 39.38 39.56 1.19 Million
09 Jul, 1996 39.19 39.94 39.19 39.38 532.53 Thousand