Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 37.24 37.61 37.05 37.61 373.86 Thousand
06 Jun, 1996 38.26 38.54 37.89 38.07 393.73 Thousand
05 Jun, 1996 38.45 38.45 37.42 38.07 639.99 Thousand
04 Jun, 1996 38.54 38.82 37.98 38.45 441.16 Thousand
03 Jun, 1996 39.47 39.47 37.98 38.54 363.51 Thousand
31 May, 1996 39.66 39.66 39.38 39.47 244.58 Thousand
30 May, 1996 40.22 40.22 39.47 39.66 166.22 Thousand
29 May, 1996 40.68 40.68 40.12 40.22 310.48 Thousand
28 May, 1996 41.24 41.24 40.59 40.68 290.47 Thousand
24 May, 1996 40.68 41.33 40.68 41.15 270.88 Thousand