Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 44.22 45.71 44.12 45.52 552.68 Thousand
05 May, 1997 43.75 44.4 43.47 44.4 588.22 Thousand
02 May, 1997 43.94 44.22 41.89 43.38 1.47 Million
01 May, 1997 45.34 46.08 43.57 43.85 1.14 Million
30 Apr, 1997 45.71 46.27 45.06 45.15 697.64 Thousand
29 Apr, 1997 44.68 45.89 43.1 45.89 746.75 Thousand
28 Apr, 1997 45.24 45.24 43.38 44.31 549.04 Thousand
25 Apr, 1997 46.64 47.1 45.15 45.24 214.35 Thousand
24 Apr, 1997 46.82 47.38 46.73 46.82 252.69 Thousand
23 Apr, 1997 46.82 47.57 46.45 47.01 318.17 Thousand