Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 48.13 48.31 47.29 48.13 211.13 Thousand
19 May, 1997 48.03 48.87 47.57 48.31 494.89 Thousand
16 May, 1997 47.01 48.31 47.01 48.03 551.28 Thousand
15 May, 1997 49.06 49.06 47.01 47.01 1.42 Million
14 May, 1997 48.31 49.52 48.31 49.15 705.05 Thousand
13 May, 1997 48.03 48.13 47.48 47.57 429.13 Thousand
12 May, 1997 47.57 49.15 47.57 48.13 554.08 Thousand
09 May, 1997 46.73 48.03 46.27 47.57 395.69 Thousand
08 May, 1997 44.68 47.57 44.59 46.55 477.54 Thousand
07 May, 1997 45.8 45.99 44.78 44.78 404.64 Thousand