Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 43.85 46.45 43.85 45.89 936.48 Thousand
07 Apr, 1997 42.45 44.03 42.45 43.85 620.12 Thousand
04 Apr, 1997 40.68 42.08 40.49 41.98 429.41 Thousand
03 Apr, 1997 41.8 41.89 40.4 40.59 870.16 Thousand
02 Apr, 1997 42.36 42.45 41.8 41.8 578.42 Thousand
01 Apr, 1997 41.98 42.54 41.7 42.36 492.23 Thousand
31 Mar, 1997 43.75 43.85 41.8 41.8 1.02 Million
27 Mar, 1997 44.96 45.34 43.75 43.85 589.2 Thousand
26 Mar, 1997 44.68 45.43 44.31 44.87 1.28 Million
25 Mar, 1997 43.19 45.15 43.1 44.5 460.75 Thousand