Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 25.32 27.42 25.23 27.18 2.01 Million
21 Oct, 1998 22.43 25.23 22.43 24.86 1.1 Million
20 Oct, 1998 22.57 23.09 21.92 22.25 872.4 Thousand
19 Oct, 1998 22.85 23.46 21.64 22.53 1.29 Million
16 Oct, 1998 21.22 23.27 20.95 22.99 2.47 Million
15 Oct, 1998 20.11 21.41 19.97 21.22 1.08 Million
14 Oct, 1998 20.29 20.67 19.97 20.06 603.82 Thousand
13 Oct, 1998 20.48 20.99 20.11 20.11 1.02 Million
12 Oct, 1998 19.97 20.81 19.97 20.29 788.23 Thousand
09 Oct, 1998 19.46 19.92 19.18 19.87 798.03 Thousand