Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 28.02 28.67 27.42 28.53 714.43 Thousand
04 Nov, 1998 27.83 28.3 27.32 28.02 750.81 Thousand
03 Nov, 1998 28.3 28.77 27.28 27.55 560.17 Thousand
02 Nov, 1998 28.95 29.0 27.97 28.39 1.28 Million
30 Oct, 1998 27.18 27.83 26.44 27.51 971.6 Thousand
29 Oct, 1998 27.18 27.55 26.53 26.72 779.49 Thousand
28 Oct, 1998 27.93 27.93 26.25 27.18 1.33 Million
27 Oct, 1998 28.95 30.91 28.07 28.21 1.85 Million
26 Oct, 1998 25.97 29.42 25.74 29.32 1.58 Million
23 Oct, 1998 27.09 27.14 25.69 26.44 1.47 Million