Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 22.43 22.85 22.3 22.67 926.62 Thousand
18 Nov, 1998 22.99 23.04 22.25 22.34 1.35 Million
17 Nov, 1998 23.27 23.65 22.99 23.27 617.67 Thousand
16 Nov, 1998 23.69 23.69 22.71 23.18 1.33 Million
13 Nov, 1998 25.51 25.51 23.69 23.69 816.71 Thousand
12 Nov, 1998 23.92 25.23 23.92 24.48 1.53 Million
11 Nov, 1998 25.13 25.65 23.83 24.06 1.02 Million
10 Nov, 1998 26.07 26.53 24.95 24.95 1.19 Million
09 Nov, 1998 28.11 28.63 27.0 27.04 1.18 Million
06 Nov, 1998 28.35 28.95 27.93 28.21 1.18 Million