Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 16.71 17.27 16.2 17.08 893.04 Thousand
17 Feb, 1999 16.76 16.9 16.43 16.57 338.39 Thousand
16 Feb, 1999 17.59 17.69 16.71 16.76 895.06 Thousand
12 Feb, 1999 18.06 18.11 17.55 17.55 481.18 Thousand
11 Feb, 1999 17.83 18.06 17.55 17.83 787.75 Thousand
10 Feb, 1999 17.97 18.11 17.59 17.64 808.38 Thousand
09 Feb, 1999 18.57 18.57 17.69 17.83 1.19 Million
08 Feb, 1999 19.18 19.27 18.34 18.48 1.47 Million
05 Feb, 1999 19.36 20.06 18.99 19.18 1.02 Million
04 Feb, 1999 20.11 20.11 19.36 19.36 529.59 Thousand