Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 19.74 20.81 19.74 20.2 1.68 Million
17 Mar, 1999 18.85 20.11 18.85 19.83 1.79 Million
16 Mar, 1999 18.8 18.94 18.2 18.53 640.97 Thousand
15 Mar, 1999 19.69 19.87 18.48 18.8 848.96 Thousand
12 Mar, 1999 19.55 19.92 19.04 19.41 1.37 Million
11 Mar, 1999 19.74 20.11 18.29 18.57 2.04 Million
10 Mar, 1999 17.5 19.04 17.5 19.04 2.51 Million
09 Mar, 1999 17.13 17.59 16.43 16.66 841.89 Thousand
08 Mar, 1999 16.76 17.45 16.76 17.31 1.53 Million
05 Mar, 1999 17.18 17.45 16.24 16.38 1.02 Million