Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 15.55 17.04 15.31 16.71 1.78 Million
03 Mar, 1999 14.89 15.83 14.89 15.78 1.56 Million
02 Mar, 1999 14.85 15.08 14.85 14.89 981.18 Thousand
01 Mar, 1999 15.17 15.55 14.62 14.85 1.24 Million
26 Feb, 1999 16.62 16.71 14.89 15.36 1.8 Million
25 Feb, 1999 16.1 16.71 15.83 16.43 1.06 Million
24 Feb, 1999 16.62 16.66 16.06 16.06 641.95 Thousand
23 Feb, 1999 16.43 17.04 16.15 16.62 549.53 Thousand
22 Feb, 1999 16.66 16.9 16.24 16.38 463.76 Thousand
19 Feb, 1999 17.08 17.08 16.48 16.66 452.08 Thousand