Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 26.44 27.04 25.83 26.53 2.34 Million
09 Aug, 1999 24.58 26.02 24.48 25.83 1.16 Million
06 Aug, 1999 24.58 24.86 24.02 24.44 636.91 Thousand
05 Aug, 1999 23.55 24.72 23.41 24.62 1.28 Million
04 Aug, 1999 23.23 24.02 23.23 23.6 1.6 Million
03 Aug, 1999 22.57 23.32 22.57 22.9 510.49 Thousand
02 Aug, 1999 22.67 22.76 22.2 22.71 407.37 Thousand
30 Jul, 1999 23.65 23.65 22.81 22.85 586.33 Thousand
29 Jul, 1999 22.71 23.83 22.39 23.65 1.8 Million
28 Jul, 1999 22.02 22.71 21.97 22.43 852.46 Thousand