Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 22.3 22.3 21.18 22.16 940.47 Thousand
12 Jul, 1999 20.85 22.43 20.71 22.25 1.51 Million
09 Jul, 1999 21.69 21.92 21.46 21.6 1.18 Million
08 Jul, 1999 20.81 21.88 20.71 21.74 2.51 Million
07 Jul, 1999 20.15 20.29 19.64 20.25 1.16 Million
06 Jul, 1999 20.15 20.57 20.11 20.34 1.1 Million
02 Jul, 1999 19.08 19.74 19.04 19.74 579.19 Thousand
01 Jul, 1999 19.74 20.06 19.04 19.04 896.46 Thousand
30 Jun, 1999 19.87 20.95 19.55 19.55 2.79 Million
29 Jun, 1999 18.66 19.87 18.53 19.87 774.17 Thousand