Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 25.51 25.69 24.76 24.86 753.05 Thousand
07 Sep, 1999 24.62 25.79 24.48 25.51 1.67 Million
03 Sep, 1999 24.9 25.27 24.39 24.48 546.31 Thousand
02 Sep, 1999 24.81 24.86 24.39 24.72 162.16 Thousand
01 Sep, 1999 25.32 25.6 24.76 24.99 357.28 Thousand
31 Aug, 1999 24.48 25.46 24.48 25.2 649.85 Thousand
30 Aug, 1999 24.99 25.27 24.53 24.81 334.68 Thousand
27 Aug, 1999 24.99 25.32 24.2 24.76 680.22 Thousand
26 Aug, 1999 24.48 25.18 23.88 24.99 1.01 Million
25 Aug, 1999 25.88 26.25 24.25 24.3 1 Million