Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.33 | 5.38 | 5.12 | 5.14 | 18.73 Million |
| 01 Feb, 2024 | 5.55 | 5.58 | 5.31 | 5.35 | 14.9 Million |
| 31 Jan, 2024 | 5.75 | 5.84 | 5.46 | 5.46 | 26.82 Million |
| 30 Jan, 2024 | 5.6 | 5.96 | 5.46 | 5.78 | 29.78 Million |
| 29 Jan, 2024 | 5.68 | 5.78 | 5.55 | 5.77 | 11.83 Million |
| 26 Jan, 2024 | 5.76 | 5.82 | 5.58 | 5.71 | 12.59 Million |
| 25 Jan, 2024 | 5.82 | 5.86 | 5.6 | 5.79 | 16.32 Million |
| 24 Jan, 2024 | 5.58 | 5.77 | 5.43 | 5.74 | 27.18 Million |
| 23 Jan, 2024 | 5.4 | 5.64 | 5.4 | 5.49 | 12.03 Million |
| 22 Jan, 2024 | 5.34 | 5.49 | 5.29 | 5.42 | 11.44 Million |
RIO
RITM
RJF
RH
RHI
RHP