Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.05 | 5.12 | 4.93 | 5.11 | 21.11 Million |
| 01 Mar, 2024 | 4.87 | 5.18 | 4.85 | 5.09 | 23.93 Million |
| 29 Feb, 2024 | 4.79 | 4.93 | 4.66 | 4.69 | 13.63 Million |
| 28 Feb, 2024 | 4.82 | 4.9 | 4.76 | 4.78 | 10.82 Million |
| 27 Feb, 2024 | 4.76 | 4.96 | 4.75 | 4.83 | 17.17 Million |
| 26 Feb, 2024 | 4.63 | 4.76 | 4.6 | 4.75 | 13.57 Million |
| 23 Feb, 2024 | 4.75 | 4.75 | 4.55 | 4.67 | 18.94 Million |
| 22 Feb, 2024 | 4.86 | 4.95 | 4.76 | 4.82 | 16.75 Million |
| 21 Feb, 2024 | 4.69 | 4.91 | 4.65 | 4.86 | 21.09 Million |
| 20 Feb, 2024 | 4.85 | 4.88 | 4.45 | 4.67 | 28.93 Million |
RIO
RITM
RJF
RH
RHI
RHP