Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.85 | 5.86 | 5.7 | 5.77 | 14.46 Million |
| 15 Mar, 2024 | 5.72 | 5.89 | 5.66 | 5.8 | 29.14 Million |
| 14 Mar, 2024 | 5.7 | 5.81 | 5.6 | 5.66 | 21.19 Million |
| 13 Mar, 2024 | 5.5 | 5.72 | 5.49 | 5.62 | 19.68 Million |
| 12 Mar, 2024 | 5.4 | 5.47 | 5.22 | 5.41 | 19.97 Million |
| 11 Mar, 2024 | 5.16 | 5.47 | 5.16 | 5.43 | 21.33 Million |
| 08 Mar, 2024 | 5.17 | 5.29 | 5.13 | 5.25 | 17.55 Million |
| 07 Mar, 2024 | 5.17 | 5.23 | 5.06 | 5.15 | 14.05 Million |
| 06 Mar, 2024 | 5.25 | 5.28 | 5.06 | 5.14 | 21.07 Million |
| 05 Mar, 2024 | 5.02 | 5.21 | 5.02 | 5.12 | 14.77 Million |
RIO
RITM
RJF
RH
RHI
RHP