Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.37 | 5.48 | 5.24 | 5.34 | 15.61 Million |
| 18 Jan, 2024 | 5.29 | 5.39 | 5.23 | 5.37 | 13.64 Million |
| 17 Jan, 2024 | 5.48 | 5.48 | 5.23 | 5.29 | 19.67 Million |
| 16 Jan, 2024 | 5.52 | 5.56 | 5.36 | 5.39 | 15.1 Million |
| 12 Jan, 2024 | 5.7 | 5.87 | 5.52 | 5.57 | 18.53 Million |
| 11 Jan, 2024 | 5.72 | 5.72 | 5.52 | 5.59 | 22.61 Million |
| 10 Jan, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 18.12 Million |
| 09 Jan, 2024 | 5.95 | 5.97 | 5.8 | 5.83 | 11.97 Million |
| 08 Jan, 2024 | 6.0 | 6.08 | 5.8 | 5.95 | 19.51 Million |
| 05 Jan, 2024 | 6.07 | 6.22 | 6.02 | 6.14 | 10.92 Million |
RIO
RITM
RJF
RH
RHI
RHP