RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 264.98 269.85 263.69 265.2 1.34 Million
22 Sep, 2023 273.77 273.77 261.45 263.91 1.37 Million
21 Sep, 2023 283.5 283.5 270.98 271.15 1.29 Million
20 Sep, 2023 292.88 294.95 285.76 286.69 498.19 Thousand
19 Sep, 2023 291.9 292.83 286.54 289.87 727.59 Thousand
18 Sep, 2023 301.8 302.15 290.83 292.57 981.18 Thousand
15 Sep, 2023 304.7 305.44 300.73 303.59 1.13 Million
14 Sep, 2023 307.14 311.71 304.36 307.25 666.29 Thousand
13 Sep, 2023 305.15 310.59 303.3 310.59 645.63 Thousand
12 Sep, 2023 314.96 316.05 306.56 306.98 886.19 Thousand