RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 313.21 321.23 309.58 316.79 1.29 Million
08 Sep, 2023 336.0 346.2 309.0 310.95 4.73 Million
07 Sep, 2023 370.26 372.4 366.35 368.55 1.3 Million
06 Sep, 2023 381.63 384.41 361.73 373.32 702.36 Thousand
05 Sep, 2023 378.39 388.48 375.0 385.77 912.38 Thousand
01 Sep, 2023 371.49 381.7 368.84 381.05 739.75 Thousand
31 Aug, 2023 357.85 366.85 355.4 365.19 563.49 Thousand
30 Aug, 2023 351.41 359.14 351.0 355.91 307.04 Thousand
29 Aug, 2023 346.83 357.87 346.53 355.04 330.7 Thousand
28 Aug, 2023 340.23 348.73 340.23 346.86 340.09 Thousand