RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 353.46 353.46 336.54 338.73 675.71 Thousand
24 Aug, 2023 356.72 360.73 350.26 351.0 509.23 Thousand
23 Aug, 2023 336.05 361.6 336.05 357.02 1.02 Million
22 Aug, 2023 344.18 344.88 331.84 333.66 551.28 Thousand
21 Aug, 2023 354.7 355.9 342.34 344.18 672.75 Thousand
18 Aug, 2023 351.0 356.64 349.5 353.5 908.74 Thousand
17 Aug, 2023 365.99 368.19 355.07 356.65 530.43 Thousand
16 Aug, 2023 370.17 372.5 364.63 365.12 468.22 Thousand
15 Aug, 2023 380.45 380.99 370.82 373.63 546.38 Thousand
14 Aug, 2023 370.12 383.65 367.28 382.95 665.57 Thousand