RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 230.56 238.78 227.51 233.06 527.33 Thousand
20 Oct, 2023 230.41 233.62 226.75 232.45 751.84 Thousand
19 Oct, 2023 239.07 240.5 229.33 231.18 926.17 Thousand
18 Oct, 2023 248.0 248.23 239.49 239.89 611.77 Thousand
17 Oct, 2023 242.7 253.03 240.8 251.02 610.37 Thousand
16 Oct, 2023 240.94 245.97 239.83 244.71 650.13 Thousand
13 Oct, 2023 237.76 240.35 231.76 238.53 1.05 Million
12 Oct, 2023 248.59 248.96 235.17 238.97 713.04 Thousand
11 Oct, 2023 249.11 253.83 248.83 249.85 566.56 Thousand
10 Oct, 2023 246.22 255.45 245.28 247.77 650.89 Thousand