RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 259.99 270.58 259.95 268.43 743.25 Thousand
17 Nov, 2023 255.94 262.37 254.53 259.48 434.29 Thousand
16 Nov, 2023 253.9 261.99 252.47 254.53 492.41 Thousand
15 Nov, 2023 248.28 263.18 247.0 259.09 962.8 Thousand
14 Nov, 2023 241.0 254.42 240.99 246.87 1.11 Million
13 Nov, 2023 230.85 234.01 228.64 228.96 437.79 Thousand
10 Nov, 2023 230.0 234.18 227.05 233.52 454.62 Thousand
09 Nov, 2023 237.5 238.31 226.76 228.5 511.1 Thousand
08 Nov, 2023 234.45 238.84 232.89 235.58 461.61 Thousand
07 Nov, 2023 232.83 237.58 231.0 236.15 605.81 Thousand